시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,775 |
280 |
-2.54% |
242,338 |
2,626,293,530 |
| 2024.01.16 |
11,055 |
140 |
-1.26% |
172,886 |
1,918,347,625 |
| 2024.01.15 |
11,195 |
20 |
-0.18% |
86,883 |
970,873,905 |
| 2024.01.12 |
11,215 |
135 |
-1.19% |
133,226 |
1,501,049,770 |
| 2024.01.11 |
11,350 |
15 |
+0.13% |
90,322 |
1,024,333,970 |
| 2024.01.10 |
11,335 |
145 |
-1.27% |
149,756 |
1,697,856,275 |
| 2024.01.09 |
11,480 |
65 |
-0.57% |
102,453 |
1,184,208,755 |
| 2024.01.08 |
11,545 |
105 |
-0.91% |
130,424 |
1,512,431,255 |
| 2024.01.05 |
11,650 |
10 |
-0.09% |
91,089 |
1,059,824,395 |
| 2024.01.04 |
11,660 |
95 |
-0.81% |
154,309 |
1,795,974,700 |