시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,425 |
140 |
-1.12% |
70,149 |
876,801,605 |
| 2024.05.16 |
12,565 |
195 |
+1.57% |
346,519 |
4,368,433,180 |
| 2024.05.14 |
12,370 |
55 |
+0.44% |
187,143 |
2,316,275,300 |
| 2024.05.13 |
12,315 |
35 |
-0.29% |
50,455 |
619,905,955 |
| 2024.05.10 |
12,350 |
115 |
+0.93% |
188,942 |
2,328,322,150 |
| 2024.05.09 |
12,235 |
190 |
-1.53% |
54,942 |
675,925,740 |
| 2024.05.08 |
12,425 |
25 |
-0.21% |
71,902 |
893,422,070 |
| 2024.05.07 |
12,450 |
265 |
+2.17% |
137,753 |
1,717,944,045 |
| 2024.05.03 |
12,185 |
100 |
-0.82% |
38,427 |
471,642,730 |
| 2024.05.02 |
12,285 |
40 |
+0.32% |
44,249 |
541,764,745 |