시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
11,820 |
115 |
+0.98% |
177,699 |
2,091,137,605 |
| 2024.02.15 |
11,705 |
50 |
-0.43% |
138,569 |
1,626,239,845 |
| 2024.02.14 |
11,755 |
10 |
-0.09% |
124,320 |
1,454,406,100 |
| 2024.02.13 |
11,765 |
65 |
+0.55% |
350,818 |
4,157,394,740 |
| 2024.02.08 |
11,700 |
100 |
+0.86% |
205,621 |
2,400,647,760 |
| 2024.02.07 |
11,600 |
150 |
+1.31% |
153,151 |
1,778,528,660 |
| 2024.02.06 |
11,450 |
15 |
-0.14% |
192,808 |
2,198,751,785 |
| 2024.02.05 |
11,465 |
115 |
-1.00% |
139,541 |
1,603,159,105 |
| 2024.02.02 |
11,580 |
455 |
+4.08% |
307,511 |
3,513,624,940 |
| 2024.02.01 |
11,125 |
105 |
+0.95% |
134,816 |
1,489,887,210 |