시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
12,275 |
210 |
+1.74% |
316,727 |
3,888,325,675 |
| 2024.03.07 |
12,065 |
105 |
+0.87% |
292,736 |
3,516,675,575 |
| 2024.03.06 |
11,960 |
60 |
-0.50% |
154,175 |
1,841,798,480 |
| 2024.03.05 |
12,020 |
170 |
-1.40% |
198,969 |
2,401,070,740 |
| 2024.03.04 |
12,190 |
280 |
+2.35% |
370,173 |
4,502,289,120 |
| 2024.02.29 |
11,910 |
50 |
-0.42% |
115,343 |
1,373,072,210 |
| 2024.02.28 |
11,960 |
225 |
+1.91% |
103,965 |
1,238,052,185 |
| 2024.02.27 |
11,735 |
165 |
-1.39% |
180,803 |
2,130,291,875 |
| 2024.02.26 |
11,900 |
40 |
-0.34% |
90,185 |
1,071,300,435 |
| 2024.02.23 |
11,940 |
45 |
+0.37% |
256,630 |
3,078,235,240 |