시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
12,525 |
185 |
-1.46% |
117,134 |
1,467,010,145 |
| 2024.04.04 |
12,710 |
315 |
+2.54% |
139,470 |
1,762,575,185 |
| 2024.04.03 |
12,395 |
320 |
-2.52% |
166,771 |
2,076,664,810 |
| 2024.04.02 |
12,715 |
15 |
+0.11% |
173,398 |
2,204,550,505 |
| 2024.04.01 |
12,700 |
85 |
-0.67% |
249,427 |
3,178,362,470 |
| 2024.03.29 |
12,785 |
110 |
+0.86% |
350,904 |
4,447,314,410 |
| 2024.03.28 |
12,675 |
25 |
+0.19% |
161,681 |
2,045,893,185 |
| 2024.03.27 |
12,650 |
60 |
+0.47% |
366,840 |
4,648,442,355 |
| 2024.03.26 |
12,590 |
160 |
+1.28% |
330,938 |
4,179,170,680 |
| 2024.03.25 |
12,430 |
20 |
-0.17% |
259,985 |
3,242,907,775 |