| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 9,995 | 65 | -0.65% | 13,007 | 129,685,230 |
| 2024.05.29 | 10,060 | 180 | -1.76% | 1,073 | 10,822,455 |
| 2024.05.28 | 10,240 | 70 | -0.68% | 927 | 9,488,855 |
| 2024.05.27 | 10,310 | 160 | +1.57% | 5,288 | 54,284,880 |
| 2024.05.24 | 10,150 | 55 | -0.54% | 1,553 | 15,722,100 |
| 2024.05.23 | 10,205 | 15 | +0.14% | 1,518 | 15,428,515 |
| 2024.05.22 | 10,190 | 45 | -0.44% | 1,353 | 13,803,955 |
| 2024.05.21 | 10,235 | 5 | +0.04% | 4,681 | 47,655,395 |
| 2024.05.20 | 10,230 | 125 | -1.21% | 9,146 | 93,697,195 |
| 2024.05.17 | 10,355 | 25 | -0.25% | 1,663 | 17,217,370 |