| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,355 | 25 | -0.25% | 1,663 | 17,217,370 |
| 2024.05.16 | 10,380 | 55 | +0.53% | 2,140 | 22,104,290 |
| 2024.05.14 | 10,325 | 25 | -0.25% | 1,506 | 15,532,580 |
| 2024.05.13 | 10,350 | 170 | -1.62% | 1,976 | 20,425,665 |
| 2024.05.10 | 10,520 | 115 | +1.10% | 7,363 | 77,310,250 |
| 2024.05.09 | 10,405 | 70 | -0.67% | 2,713 | 28,220,545 |
| 2024.05.08 | 10,475 | 45 | +0.43% | 2,292 | 23,796,695 |
| 2024.05.07 | 10,430 | 75 | +0.72% | 732 | 7,620,045 |
| 2024.05.03 | 10,355 | 145 | +1.42% | 4,725 | 48,845,445 |
| 2024.05.02 | 10,210 | 50 | -0.49% | 1,180 | 12,026,670 |