| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 10,795 | 135 | -1.24% | 8,410 | 90,166,515 |
| 2024.01.30 | 10,930 | 100 | -0.91% | 454 | 4,965,925 |
| 2024.01.29 | 11,030 | 15 | -0.14% | 16,739 | 184,749,620 |
| 2024.01.26 | 11,045 | 60 | +0.54% | 5,969 | 65,986,160 |
| 2024.01.25 | 10,985 | 35 | +0.31% | 290 | 3,154,930 |
| 2024.01.24 | 10,950 | 20 | -0.19% | 8,776 | 95,886,480 |
| 2024.01.23 | 10,970 | 85 | +0.78% | 1,350 | 14,751,410 |
| 2024.01.22 | 10,885 | 90 | +0.83% | 3,774 | 40,951,220 |
| 2024.01.19 | 10,795 | 20 | +0.18% | 1,062 | 11,474,875 |
| 2024.01.18 | 10,775 | 35 | -0.33% | 970 | 10,442,035 |