| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 10,850 | 310 | +2.94% | 6,616 | 70,756,120 |
| 2024.03.29 | 10,540 | 95 | -0.90% | 3,770 | 39,767,685 |
| 2024.03.28 | 10,635 | 50 | +0.47% | 3,906 | 41,583,405 |
| 2024.03.27 | 10,585 | 110 | -1.03% | 22,206 | 236,967,230 |
| 2024.03.26 | 10,695 | 165 | +1.56% | 1,585 | 16,853,625 |
| 2024.03.25 | 10,530 | 70 | -0.67% | 2,534 | 26,669,645 |
| 2024.03.22 | 10,600 | 75 | +0.71% | 2,029 | 21,472,355 |
| 2024.03.21 | 10,525 | 25 | +0.23% | 4,885 | 51,227,360 |
| 2024.03.20 | 10,500 | 40 | +0.38% | 1,400 | 14,631,040 |
| 2024.03.19 | 10,460 | 110 | -1.05% | 2,569 | 26,823,760 |