| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 11,070 | 125 | -1.12% | 275 | 3,044,885 |
| 2024.01.02 | 11,195 | 130 | +1.17% | 4,837 | 53,709,180 |
| 2023.12.28 | 11,065 | 30 | +0.27% | 2,815 | 30,943,185 |
| 2023.12.27 | 11,035 | 205 | +1.89% | 896 | 9,837,185 |
| 2023.12.26 | 10,830 | 20 | +0.18% | 1,583 | 17,137,485 |
| 2023.12.22 | 10,810 | 50 | -0.47% | 831 | 8,985,040 |
| 2023.12.21 | 10,860 | 120 | -1.10% | 2,489 | 26,910,480 |
| 2023.12.20 | 10,980 | 130 | +1.19% | 2,227 | 24,368,260 |
| 2023.12.19 | 10,850 | 40 | -0.37% | 7,252 | 78,714,965 |
| 2023.12.18 | 10,890 | 105 | -0.96% | 1,018 | 11,065,705 |