| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 10,810 | 300 | -2.71% | 17,488 | 191,484,245 |
| 2024.01.16 | 11,110 | 115 | -1.03% | 5,128 | 57,014,820 |
| 2024.01.15 | 11,225 | 30 | -0.27% | 14,856 | 166,126,685 |
| 2024.01.12 | 11,255 | 90 | -0.80% | 3,418 | 38,129,080 |
| 2024.01.11 | 11,345 | 75 | +0.66% | 10,647 | 120,873,535 |
| 2024.01.10 | 11,270 | 0 | 0.00% | 3,734 | 42,063,980 |
| 2024.01.09 | 11,270 | 175 | +1.57% | 1,827 | 20,487,880 |
| 2024.01.08 | 11,095 | 190 | +1.74% | 797 | 8,853,500 |
| 2024.01.05 | 10,905 | 45 | -0.42% | 9,460 | 103,190,335 |
| 2024.01.04 | 10,950 | 120 | -1.09% | 7,529 | 82,534,455 |