| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 11,330 | 60 | +0.53% | 3,375 | 38,147,555 |
| 2024.02.15 | 11,270 | 120 | +1.07% | 11,233 | 126,792,230 |
| 2024.02.14 | 11,150 | 15 | +0.13% | 5,059 | 55,716,410 |
| 2024.02.13 | 11,135 | 60 | -0.54% | 10,505 | 116,777,180 |
| 2024.02.08 | 11,195 | 10 | -0.09% | 4,835 | 54,167,190 |
| 2024.02.07 | 11,205 | 110 | +0.99% | 452 | 5,056,335 |
| 2024.02.06 | 11,095 | 145 | -1.30% | 2,318 | 25,712,060 |
| 2024.02.05 | 11,240 | 160 | -1.41% | 3,235 | 36,306,815 |
| 2024.02.02 | 11,400 | 455 | +4.15% | 10,208 | 115,670,465 |
| 2024.02.01 | 10,945 | 150 | +1.38% | 1,448 | 15,632,295 |