| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 10,725 | 35 | -0.33% | 2,809 | 30,156,315 |
| 2024.03.04 | 10,760 | 95 | -0.88% | 4,481 | 48,514,390 |
| 2024.02.29 | 10,855 | 285 | -2.56% | 2,337 | 25,542,980 |
| 2024.02.28 | 11,140 | 90 | +0.81% | 10,647 | 118,075,245 |
| 2024.02.27 | 11,050 | 95 | -0.86% | 2,346 | 25,880,255 |
| 2024.02.26 | 11,145 | 100 | -0.89% | 4,527 | 50,473,635 |
| 2024.02.23 | 11,245 | 60 | -0.54% | 1,239 | 13,895,590 |
| 2024.02.22 | 11,305 | 135 | +1.20% | 14,159 | 159,095,350 |
| 2024.02.21 | 11,170 | 90 | -0.80% | 676 | 7,569,005 |
| 2024.02.20 | 11,260 | 0 | 0.00% | 1,328 | 14,896,965 |