| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,570 | 55 | -0.52% | 5,599 | 58,948,830 |
| 2024.03.15 | 10,625 | 75 | -0.71% | 4,902 | 51,865,610 |
| 2024.03.14 | 10,700 | 35 | +0.32% | 6,713 | 71,688,000 |
| 2024.03.13 | 10,665 | 35 | -0.33% | 3,848 | 40,984,300 |
| 2024.03.12 | 10,700 | 30 | +0.28% | 3,847 | 40,994,945 |
| 2024.03.11 | 10,670 | 105 | +0.99% | 4,365 | 46,054,765 |
| 2024.03.08 | 10,565 | 30 | +0.28% | 3,082 | 32,566,365 |
| 2024.03.07 | 10,535 | 140 | -1.32% | 5,228 | 55,353,640 |
| 2024.03.06 | 10,675 | 50 | -0.47% | 2,341 | 24,907,545 |
| 2024.03.05 | 10,725 | 35 | -0.33% | 2,809 | 30,156,315 |