| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 9,840 | 140 | -1.41% | 5,995 | 58,754,170 |
| 2024.04.15 | 9,980 | 110 | -1.10% | 2,545 | 25,260,640 |
| 2024.04.12 | 10,090 | 80 | -0.79% | 8,124 | 81,958,055 |
| 2024.04.11 | 10,170 | 120 | -1.17% | 1,174 | 11,930,580 |
| 2024.04.09 | 10,290 | 10 | +0.09% | 4,913 | 50,493,525 |
| 2024.04.08 | 10,280 | 65 | -0.63% | 3,077 | 31,443,525 |
| 2024.04.05 | 10,345 | 100 | -0.96% | 4,885 | 50,461,190 |
| 2024.04.04 | 10,445 | 145 | -1.37% | 7,057 | 73,704,605 |
| 2024.04.03 | 10,590 | 10 | -0.10% | 5,268 | 55,750,085 |
| 2024.04.02 | 10,600 | 250 | -2.31% | 1,751 | 18,631,265 |