| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,875 | 5 | -0.11% | 2,316 | 11,289,980 |
| 2024.05.16 | 4,880 | 30 | +0.61% | 4,384 | 21,357,095 |
| 2024.05.14 | 4,850 | 0 | 0.00% | 15,143 | 73,209,130 |
| 2024.05.13 | 4,850 | 10 | +0.20% | 4,322 | 20,929,270 |
| 2024.05.10 | 4,840 | 25 | +0.51% | 6,869 | 33,209,080 |
| 2024.05.09 | 4,815 | 30 | +0.62% | 7,665 | 36,781,510 |
| 2024.05.08 | 4,785 | 25 | +0.52% | 127,690 | 609,063,990 |
| 2024.05.07 | 4,760 | 15 | +0.31% | 50,771 | 241,410,910 |
| 2024.05.03 | 4,745 | 0 | 0.00% | 1,474 | 7,004,340 |
| 2024.05.02 | 4,745 | 0 | 0.00% | 3,354 | 15,871,395 |