| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,625 | 40 | -0.86% | 891 | 4,129,100 |
| 2024.01.16 | 4,665 | 50 | +1.08% | 3,472 | 16,190,245 |
| 2024.01.15 | 4,615 | 50 | -1.08% | 9,529 | 44,232,815 |
| 2024.01.12 | 4,665 | 25 | -0.54% | 1,363 | 6,359,390 |
| 2024.01.11 | 4,690 | 0 | 0.00% | 1,428 | 6,686,805 |
| 2024.01.10 | 4,690 | 0 | 0.00% | 2,913 | 13,668,810 |
| 2024.01.09 | 4,690 | 10 | +0.21% | 1,712 | 8,022,760 |
| 2024.01.08 | 4,680 | 15 | -0.32% | 5,725 | 26,795,210 |
| 2024.01.05 | 4,695 | 5 | +0.10% | 3,652 | 17,057,130 |
| 2024.01.04 | 4,690 | 15 | +0.32% | 4,207 | 19,698,600 |