| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,770 | 40 | -0.84% | 8,384 | 39,936,930 |
| 2024.03.15 | 4,810 | 30 | -0.62% | 2,755 | 13,262,510 |
| 2024.03.14 | 4,840 | 20 | +0.41% | 27,062 | 130,607,935 |
| 2024.03.13 | 4,820 | 15 | -0.32% | 5,125 | 24,711,625 |
| 2024.03.12 | 4,835 | 10 | +0.20% | 7,340 | 35,508,980 |
| 2024.03.11 | 4,825 | 5 | +0.10% | 3,520 | 16,981,795 |
| 2024.03.08 | 4,820 | 0 | 0.00% | 2,441 | 11,761,520 |
| 2024.03.07 | 4,820 | 20 | +0.41% | 58,235 | 281,276,090 |
| 2024.03.06 | 4,800 | 50 | +1.05% | 661,740 | 3,164,650,365 |
| 2024.03.05 | 4,750 | 25 | +0.52% | 104,295 | 494,226,225 |