| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,705 | 50 | -1.06% | 3,069 | 14,433,930 |
| 2024.04.15 | 4,755 | 0 | 0.00% | 1,464 | 6,953,995 |
| 2024.04.12 | 4,755 | 5 | +0.10% | 8,558 | 40,600,480 |
| 2024.04.11 | 4,750 | 45 | -0.94% | 3,721 | 17,633,395 |
| 2024.04.09 | 4,795 | 20 | -0.42% | 6,371 | 30,474,030 |
| 2024.04.08 | 4,815 | 30 | -0.62% | 6,150 | 29,642,025 |
| 2024.04.05 | 4,845 | 0 | 0.00% | 7,121 | 34,487,240 |
| 2024.04.04 | 4,845 | 25 | +0.51% | 11,410 | 55,116,595 |
| 2024.04.03 | 4,820 | 10 | -0.21% | 52,283 | 251,597,540 |
| 2024.04.02 | 4,830 | 0 | 0.00% | 5,195 | 25,002,780 |