| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 4,730 | 0 | 0.00% | 1,162 | 5,488,145 |
| 2024.02.23 | 4,730 | 30 | -0.64% | 2,520 | 11,878,840 |
| 2024.02.22 | 4,760 | 40 | +0.84% | 6,425 | 30,185,835 |
| 2024.02.21 | 4,720 | 30 | +0.63% | 1,117 | 5,263,100 |
| 2024.02.20 | 4,690 | 5 | +0.10% | 1,581 | 7,404,840 |
| 2024.02.19 | 4,685 | 25 | -0.54% | 4,216 | 19,754,135 |
| 2024.02.16 | 4,710 | 30 | +0.64% | 1,528 | 7,156,365 |
| 2024.02.15 | 4,680 | 30 | -0.64% | 1,632 | 7,615,995 |
| 2024.02.14 | 4,710 | 5 | +0.10% | 1,915 | 8,928,340 |
| 2024.02.13 | 4,705 | 5 | +0.10% | 3,044 | 14,325,540 |