| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,635 | 20 | +0.43% | 7,050 | 32,751,820 |
| 2024.01.30 | 4,615 | 15 | +0.32% | 2,606 | 12,006,960 |
| 2024.01.29 | 4,600 | 5 | -0.11% | 3,159 | 14,530,585 |
| 2024.01.26 | 4,605 | 0 | 0.00% | 2,231 | 10,264,600 |
| 2024.01.25 | 4,605 | 20 | +0.43% | 3,445 | 15,771,700 |
| 2024.01.24 | 4,585 | 30 | -0.66% | 1,809 | 8,309,345 |
| 2024.01.23 | 4,615 | 10 | -0.22% | 8,820 | 40,618,940 |
| 2024.01.22 | 4,625 | 5 | -0.11% | 3,098 | 14,322,285 |
| 2024.01.19 | 4,630 | 0 | 0.00% | 472 | 2,181,845 |
| 2024.01.18 | 4,630 | 5 | +0.10% | 462 | 2,135,440 |