| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,675 | 0 | 0.00% | 20,369 | 95,089,560 |
| 2024.01.02 | 4,675 | 15 | +0.32% | 26,047 | 121,699,610 |
| 2023.12.28 | 4,660 | 15 | +0.32% | 6,558 | 30,492,300 |
| 2023.12.27 | 4,645 | 20 | +0.43% | 10,177 | 47,185,420 |
| 2023.12.26 | 4,625 | 5 | -0.11% | 10,091 | 46,737,455 |
| 2023.12.22 | 4,630 | 5 | +0.10% | 3,687 | 17,048,500 |
| 2023.12.21 | 4,625 | 5 | +0.10% | 2,789 | 12,878,205 |
| 2023.12.20 | 4,620 | 0 | 0.00% | 7,814 | 36,096,275 |
| 2023.12.19 | 4,620 | 5 | +0.10% | 3,413 | 15,734,085 |
| 2023.12.18 | 4,615 | 60 | -1.29% | 2,486 | 11,527,575 |