| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 4,855 | 5 | -0.11% | 18,803 | 91,539,785 |
| 2024.05.24 | 4,860 | 15 | +0.30% | 23,318 | 113,057,360 |
| 2024.05.23 | 4,845 | 10 | +0.20% | 13,753 | 66,429,285 |
| 2024.05.22 | 4,835 | 30 | -0.62% | 9,915 | 48,143,210 |
| 2024.05.21 | 4,865 | 10 | -0.21% | 7,944 | 38,582,620 |
| 2024.05.20 | 4,875 | 0 | 0.00% | 5,083 | 24,769,275 |
| 2024.05.17 | 4,875 | 5 | -0.11% | 2,316 | 11,289,980 |
| 2024.05.16 | 4,880 | 30 | +0.61% | 4,384 | 21,357,095 |
| 2024.05.14 | 4,850 | 0 | 0.00% | 15,143 | 73,209,130 |
| 2024.05.13 | 4,850 | 10 | +0.20% | 4,322 | 20,929,270 |