| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 4,795 | 20 | -0.42% | 6,371 | 30,474,030 |
| 2024.04.08 | 4,815 | 30 | -0.62% | 6,150 | 29,642,025 |
| 2024.04.05 | 4,845 | 0 | 0.00% | 7,121 | 34,487,240 |
| 2024.04.04 | 4,845 | 25 | +0.51% | 11,410 | 55,116,595 |
| 2024.04.03 | 4,820 | 10 | -0.21% | 52,283 | 251,597,540 |
| 2024.04.02 | 4,830 | 0 | 0.00% | 5,195 | 25,002,780 |
| 2024.04.01 | 4,830 | 25 | +0.52% | 7,571 | 36,543,625 |
| 2024.03.29 | 4,805 | 0 | 0.00% | 13,597 | 65,764,040 |
| 2024.03.28 | 4,805 | 55 | -1.14% | 6,807 | 32,663,520 |
| 2024.03.27 | 4,860 | 0 | 0.00% | 2,685 | 13,023,055 |