| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,725 | 10 | +0.21% | 5,052 | 23,840,790 |
| 2024.02.29 | 4,715 | 15 | +0.31% | 3,917 | 18,460,200 |
| 2024.02.28 | 4,700 | 30 | -0.64% | 1,960 | 9,185,085 |
| 2024.02.27 | 4,730 | 0 | 0.00% | 2,261 | 10,685,190 |
| 2024.02.26 | 4,730 | 0 | 0.00% | 1,162 | 5,488,145 |
| 2024.02.23 | 4,730 | 30 | -0.64% | 2,520 | 11,878,840 |
| 2024.02.22 | 4,760 | 40 | +0.84% | 6,425 | 30,185,835 |
| 2024.02.21 | 4,720 | 30 | +0.63% | 1,117 | 5,263,100 |
| 2024.02.20 | 4,690 | 5 | +0.10% | 1,581 | 7,404,840 |
| 2024.02.19 | 4,685 | 25 | -0.54% | 4,216 | 19,754,135 |