시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,885 |
230 |
+8.66% |
1,462,399 |
4,030,077,225 |
| 2024.05.16 |
2,655 |
125 |
+4.94% |
1,005,591 |
2,627,809,555 |
| 2024.05.14 |
2,530 |
210 |
+9.05% |
1,183,410 |
2,959,263,150 |
| 2024.05.13 |
2,320 |
65 |
-2.73% |
318,663 |
746,808,425 |
| 2024.05.10 |
2,385 |
80 |
-3.25% |
281,781 |
681,115,405 |
| 2024.05.09 |
2,465 |
95 |
-3.72% |
321,766 |
807,769,340 |
| 2024.05.08 |
2,560 |
35 |
-1.35% |
357,075 |
914,321,435 |
| 2024.05.07 |
2,595 |
205 |
+8.57% |
1,277,223 |
3,289,447,290 |
| 2024.05.03 |
2,390 |
0 |
0.00% |
273,472 |
650,046,795 |
| 2024.05.02 |
2,390 |
80 |
+3.46% |
634,838 |
1,530,247,630 |