시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,525 |
60 |
+1.73% |
498,414 |
1,759,006,865 |
| 2024.02.15 |
3,465 |
15 |
+0.43% |
597,598 |
2,093,514,910 |
| 2024.02.14 |
3,450 |
0 |
0.00% |
281,935 |
962,550,190 |
| 2024.02.13 |
3,450 |
165 |
+5.02% |
600,098 |
2,051,327,565 |
| 2024.02.08 |
3,285 |
0 |
0.00% |
218,474 |
717,457,915 |
| 2024.02.07 |
3,285 |
105 |
-3.10% |
457,519 |
1,511,843,975 |
| 2024.02.06 |
3,390 |
285 |
+9.17% |
2,791,917 |
9,404,108,135 |
| 2024.02.05 |
3,105 |
80 |
-2.52% |
303,220 |
948,806,775 |
| 2024.02.02 |
3,185 |
5 |
-0.16% |
221,048 |
707,452,955 |
| 2024.02.01 |
3,190 |
0 |
0.00% |
328,274 |
1,045,632,950 |