시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,770 |
30 |
+1.09% |
330,949 |
913,623,310 |
| 2024.03.29 |
2,740 |
90 |
+3.39% |
409,435 |
1,093,914,165 |
| 2024.03.28 |
2,650 |
50 |
-1.86% |
251,659 |
674,636,565 |
| 2024.03.27 |
2,700 |
20 |
-0.74% |
403,935 |
1,085,194,100 |
| 2024.03.26 |
2,720 |
195 |
-6.69% |
939,839 |
2,615,613,430 |
| 2024.03.25 |
2,915 |
60 |
-2.02% |
307,597 |
912,066,005 |
| 2024.03.22 |
2,975 |
20 |
-0.67% |
325,050 |
963,318,355 |
| 2024.03.21 |
2,995 |
70 |
-2.29% |
435,875 |
1,316,933,575 |
| 2024.03.20 |
3,065 |
190 |
+6.60% |
2,952,192 |
9,276,817,205 |
| 2024.03.19 |
2,875 |
85 |
-2.88% |
283,502 |
819,224,755 |