시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,190 |
85 |
-2.60% |
385,855 |
1,252,653,755 |
| 2024.01.30 |
3,275 |
35 |
+1.08% |
533,745 |
1,707,692,255 |
| 2024.01.29 |
3,240 |
140 |
-4.15% |
400,432 |
1,323,706,980 |
| 2024.01.26 |
3,380 |
25 |
+0.74% |
327,459 |
1,107,664,535 |
| 2024.01.25 |
3,355 |
40 |
+1.20% |
465,419 |
1,560,144,390 |
| 2024.01.24 |
3,315 |
110 |
-3.22% |
494,821 |
1,642,273,010 |
| 2024.01.23 |
3,425 |
285 |
+9.07% |
2,022,330 |
6,883,392,385 |
| 2024.01.22 |
3,140 |
105 |
-3.24% |
585,098 |
1,850,355,595 |
| 2024.01.19 |
3,245 |
80 |
-2.41% |
388,239 |
1,287,133,310 |
| 2024.01.18 |
3,325 |
40 |
-1.19% |
454,347 |
1,529,000,900 |