시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,365 |
150 |
-4.27% |
495,956 |
1,679,869,775 |
| 2024.01.16 |
3,515 |
85 |
-2.37% |
664,281 |
2,321,541,540 |
| 2024.01.15 |
3,600 |
125 |
-3.36% |
652,897 |
2,361,488,545 |
| 2024.01.12 |
3,725 |
165 |
-4.25% |
640,681 |
2,405,319,495 |
| 2024.01.11 |
3,890 |
60 |
-1.52% |
338,948 |
1,324,555,720 |
| 2024.01.10 |
3,950 |
80 |
-1.99% |
469,221 |
1,852,201,835 |
| 2024.01.09 |
4,030 |
0 |
0.00% |
654,383 |
2,643,424,350 |
| 2024.01.08 |
4,030 |
60 |
+1.51% |
898,963 |
3,533,409,945 |
| 2024.01.05 |
3,970 |
25 |
-0.63% |
491,258 |
1,953,550,935 |
| 2024.01.04 |
3,995 |
80 |
+2.04% |
938,626 |
3,628,398,705 |