시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
2,765 |
10 |
+0.36% |
131,959 |
365,964,155 |
| 2024.05.28 |
2,755 |
40 |
-1.44% |
271,699 |
752,523,640 |
| 2024.05.27 |
2,795 |
15 |
-0.54% |
386,750 |
1,080,303,995 |
| 2024.05.24 |
2,810 |
130 |
-4.43% |
619,970 |
1,761,538,225 |
| 2024.05.23 |
2,940 |
235 |
+8.68% |
1,152,593 |
3,319,464,070 |
| 2024.05.22 |
2,705 |
165 |
-5.75% |
476,231 |
1,319,828,115 |
| 2024.05.21 |
2,870 |
40 |
+1.41% |
556,903 |
1,585,584,190 |
| 2024.05.20 |
2,830 |
55 |
-1.91% |
901,249 |
2,602,333,445 |
| 2024.05.17 |
2,885 |
230 |
+8.66% |
1,462,399 |
4,030,077,225 |
| 2024.05.16 |
2,655 |
125 |
+4.94% |
1,005,591 |
2,627,809,555 |