시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,915 |
145 |
-3.58% |
743,292 |
2,932,230,190 |
| 2024.01.02 |
4,060 |
0 |
0.00% |
745,649 |
3,005,337,675 |
| 2023.12.28 |
4,060 |
110 |
+2.78% |
1,056,766 |
4,244,782,310 |
| 2023.12.27 |
3,950 |
370 |
-8.57% |
3,482,650 |
13,592,645,780 |
| 2023.12.26 |
4,320 |
230 |
-5.06% |
1,391,447 |
6,389,087,545 |
| 2023.12.22 |
4,550 |
215 |
-4.52% |
2,386,332 |
11,102,963,950 |
| 2023.12.21 |
4,765 |
495 |
-9.42% |
9,318,963 |
48,819,235,160 |
| 2023.12.20 |
5,260 |
50 |
-0.95% |
1,301,479 |
6,837,890,150 |
| 2023.12.19 |
5,310 |
90 |
-1.67% |
1,666,225 |
8,775,932,100 |
| 2023.12.18 |
5,400 |
130 |
+2.46% |
2,198,414 |
11,866,063,810 |