시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,960 |
5 |
-0.17% |
170,206 |
504,532,980 |
| 2024.03.15 |
2,965 |
10 |
-0.34% |
271,679 |
796,473,280 |
| 2024.03.14 |
2,975 |
40 |
-1.33% |
389,949 |
1,141,554,100 |
| 2024.03.13 |
3,015 |
45 |
+1.51% |
359,922 |
1,084,643,850 |
| 2024.03.12 |
2,970 |
25 |
-0.84% |
421,159 |
1,244,726,830 |
| 2024.03.11 |
2,995 |
55 |
-1.81% |
281,773 |
852,724,540 |
| 2024.03.08 |
3,050 |
10 |
+0.32% |
325,804 |
982,728,780 |
| 2024.03.07 |
3,040 |
90 |
-2.88% |
548,308 |
1,677,703,650 |
| 2024.03.06 |
3,130 |
55 |
-1.73% |
345,639 |
1,090,961,015 |
| 2024.03.05 |
3,185 |
85 |
-2.60% |
297,216 |
952,453,880 |