시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
2,310 |
20 |
+0.87% |
410,792 |
948,663,455 |
| 2024.04.29 |
2,290 |
210 |
+10.09% |
1,174,940 |
2,684,193,740 |
| 2024.04.26 |
2,080 |
35 |
-1.66% |
186,463 |
392,201,175 |
| 2024.04.25 |
2,115 |
30 |
-1.40% |
180,305 |
385,236,790 |
| 2024.04.24 |
2,145 |
50 |
+2.38% |
173,355 |
371,712,255 |
| 2024.04.23 |
2,095 |
35 |
-1.65% |
168,430 |
359,489,100 |
| 2024.04.22 |
2,130 |
20 |
+0.94% |
218,395 |
461,629,795 |
| 2024.04.19 |
2,110 |
100 |
-4.53% |
299,249 |
636,002,020 |
| 2024.04.18 |
2,210 |
55 |
+2.55% |
187,944 |
415,120,400 |
| 2024.04.17 |
2,155 |
45 |
-2.05% |
197,238 |
438,507,085 |