시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,270 |
125 |
+3.97% |
631,784 |
2,042,821,805 |
| 2024.02.29 |
3,145 |
115 |
-3.53% |
489,891 |
1,545,346,875 |
| 2024.02.28 |
3,260 |
45 |
+1.39% |
402,395 |
1,322,683,500 |
| 2024.02.27 |
3,215 |
110 |
-3.31% |
393,223 |
1,276,155,400 |
| 2024.02.26 |
3,325 |
90 |
-2.64% |
426,311 |
1,434,550,960 |
| 2024.02.23 |
3,415 |
25 |
+0.73% |
440,636 |
1,509,103,545 |
| 2024.02.22 |
3,390 |
180 |
-5.05% |
834,157 |
2,851,241,090 |
| 2024.02.21 |
3,570 |
80 |
-2.20% |
380,550 |
1,365,797,815 |
| 2024.02.20 |
3,650 |
50 |
-1.36% |
377,169 |
1,377,966,460 |
| 2024.02.19 |
3,700 |
175 |
+4.96% |
1,450,019 |
5,301,782,935 |