시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
16,985 |
45 |
+0.26% |
471,518 |
8,012,148,230 |
| 2024.05.21 |
16,940 |
160 |
+0.95% |
446,533 |
7,568,064,995 |
| 2024.05.20 |
16,780 |
15 |
+0.08% |
447,448 |
7,507,178,140 |
| 2024.05.17 |
16,765 |
85 |
+0.50% |
380,370 |
6,369,816,635 |
| 2024.05.16 |
16,680 |
100 |
+0.60% |
568,255 |
9,509,212,460 |
| 2024.05.14 |
16,580 |
0 |
0.00% |
338,730 |
5,611,257,510 |
| 2024.05.13 |
16,580 |
70 |
+0.42% |
450,907 |
7,471,553,045 |
| 2024.05.10 |
16,510 |
65 |
+0.39% |
435,510 |
7,184,483,630 |
| 2024.05.09 |
16,445 |
25 |
+0.15% |
327,386 |
5,381,135,940 |
| 2024.05.08 |
16,420 |
75 |
+0.45% |
252,217 |
4,142,855,470 |