시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
15,845 |
0 |
0.00% |
193,114 |
3,062,102,305 |
| 2024.02.26 |
15,845 |
85 |
-0.54% |
359,485 |
5,696,149,265 |
| 2024.02.23 |
15,930 |
255 |
+1.62% |
264,843 |
4,209,493,300 |
| 2024.02.22 |
15,675 |
140 |
+0.90% |
274,807 |
4,310,236,710 |
| 2024.02.21 |
15,535 |
165 |
-1.06% |
248,070 |
3,854,152,310 |
| 2024.02.20 |
15,700 |
110 |
-0.70% |
262,238 |
4,117,870,750 |
| 2024.02.19 |
15,810 |
50 |
-0.32% |
248,424 |
3,901,925,440 |
| 2024.02.16 |
15,860 |
75 |
+0.47% |
291,834 |
4,621,556,605 |
| 2024.02.15 |
15,785 |
140 |
+0.89% |
222,872 |
3,515,188,915 |
| 2024.02.14 |
15,645 |
140 |
-0.89% |
306,285 |
4,794,741,810 |