시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
15,785 |
95 |
+0.60% |
264,835 |
4,174,098,780 |
| 2024.02.08 |
15,690 |
190 |
+1.22% |
199,547 |
3,127,123,700 |
| 2024.02.07 |
15,500 |
75 |
-0.49% |
165,564 |
2,564,824,920 |
| 2024.02.06 |
15,575 |
5 |
-0.04% |
218,395 |
3,405,871,035 |
| 2024.02.05 |
15,580 |
190 |
+1.23% |
266,741 |
4,169,272,200 |
| 2024.02.02 |
15,390 |
170 |
+1.11% |
274,986 |
4,243,997,600 |
| 2024.02.01 |
15,220 |
165 |
-1.08% |
390,651 |
5,952,791,635 |
| 2024.01.31 |
15,385 |
170 |
-1.10% |
288,724 |
4,433,548,805 |
| 2024.01.30 |
15,555 |
75 |
+0.48% |
248,101 |
3,864,646,930 |
| 2024.01.29 |
15,480 |
60 |
+0.38% |
281,119 |
4,347,444,745 |