시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
14,675 |
40 |
-0.28% |
279,563 |
4,101,538,800 |
| 2024.01.11 |
14,715 |
85 |
+0.58% |
190,355 |
2,805,420,045 |
| 2024.01.10 |
14,630 |
90 |
+0.61% |
166,986 |
2,443,404,310 |
| 2024.01.09 |
14,540 |
290 |
+2.03% |
225,947 |
3,276,309,085 |
| 2024.01.08 |
14,250 |
30 |
+0.21% |
184,740 |
2,633,715,605 |
| 2024.01.05 |
14,220 |
50 |
-0.36% |
190,708 |
2,711,168,320 |
| 2024.01.04 |
14,270 |
70 |
-0.49% |
224,195 |
3,196,442,925 |
| 2024.01.03 |
14,340 |
200 |
-1.38% |
292,969 |
4,211,630,810 |
| 2024.01.02 |
14,540 |
30 |
+0.20% |
352,848 |
5,120,112,100 |
| 2023.12.28 |
14,510 |
10 |
-0.07% |
245,919 |
3,568,995,645 |