시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
16,580 |
70 |
+0.42% |
450,907 |
7,471,553,045 |
| 2024.05.10 |
16,510 |
65 |
+0.39% |
435,510 |
7,184,483,630 |
| 2024.05.09 |
16,445 |
25 |
+0.15% |
327,386 |
5,381,135,940 |
| 2024.05.08 |
16,420 |
75 |
+0.45% |
252,217 |
4,142,855,470 |
| 2024.05.07 |
16,345 |
370 |
+2.31% |
445,204 |
7,270,355,535 |
| 2024.05.03 |
15,975 |
25 |
+0.15% |
504,162 |
8,089,741,720 |
| 2024.05.02 |
15,950 |
410 |
-2.51% |
664,332 |
10,620,246,805 |
| 2024.04.30 |
16,360 |
65 |
+0.39% |
368,193 |
5,998,631,980 |
| 2024.04.29 |
16,295 |
155 |
+0.96% |
508,047 |
8,283,738,410 |
| 2024.04.26 |
16,140 |
330 |
+2.08% |
674,870 |
10,890,003,375 |