시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
15,420 |
125 |
-0.81% |
208,565 |
3,224,596,890 |
| 2024.01.25 |
15,545 |
0 |
0.00% |
213,721 |
3,318,617,680 |
| 2024.01.24 |
15,545 |
170 |
+1.10% |
278,462 |
4,326,409,350 |
| 2024.01.23 |
15,375 |
115 |
-0.75% |
294,217 |
4,533,950,395 |
| 2024.01.22 |
15,490 |
330 |
+2.17% |
523,826 |
8,083,284,435 |
| 2024.01.19 |
15,160 |
245 |
+1.64% |
432,904 |
6,548,959,345 |
| 2024.01.18 |
14,915 |
30 |
-0.21% |
273,914 |
4,088,500,235 |
| 2024.01.17 |
14,945 |
135 |
+0.91% |
312,982 |
4,691,077,010 |
| 2024.01.16 |
14,810 |
10 |
+0.06% |
173,314 |
2,565,429,865 |
| 2024.01.15 |
14,800 |
125 |
+0.85% |
228,118 |
3,365,099,755 |