시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
16,360 |
15 |
+0.09% |
182,967 |
2,989,479,045 |
| 2024.04.09 |
16,345 |
35 |
+0.21% |
174,009 |
2,839,622,215 |
| 2024.04.08 |
16,310 |
175 |
+1.08% |
263,257 |
4,296,157,280 |
| 2024.04.05 |
16,135 |
190 |
-1.17% |
314,586 |
5,064,416,685 |
| 2024.04.04 |
16,325 |
110 |
+0.67% |
378,950 |
6,189,694,600 |
| 2024.04.03 |
16,215 |
235 |
-1.43% |
576,249 |
9,358,075,575 |
| 2024.04.02 |
16,450 |
40 |
-0.25% |
265,725 |
4,370,177,415 |
| 2024.04.01 |
16,490 |
50 |
+0.30% |
532,186 |
8,760,520,040 |
| 2024.03.29 |
16,440 |
75 |
+0.45% |
166,561 |
2,735,213,245 |
| 2024.03.28 |
16,365 |
30 |
-0.19% |
302,277 |
4,951,352,760 |