시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
15,750 |
65 |
+0.41% |
217,677 |
3,424,836,770 |
| 2024.03.11 |
15,685 |
355 |
-2.22% |
455,483 |
7,170,611,630 |
| 2024.03.08 |
16,040 |
130 |
+0.81% |
252,559 |
4,058,786,035 |
| 2024.03.07 |
15,910 |
25 |
-0.16% |
311,549 |
4,949,171,865 |
| 2024.03.06 |
15,935 |
175 |
-1.09% |
499,614 |
7,963,206,175 |
| 2024.03.05 |
16,110 |
110 |
-0.68% |
260,458 |
4,198,793,540 |
| 2024.03.04 |
16,220 |
385 |
+2.43% |
352,139 |
5,703,897,975 |
| 2024.02.29 |
15,835 |
85 |
-0.54% |
252,760 |
4,006,687,455 |
| 2024.02.28 |
15,920 |
75 |
+0.47% |
196,410 |
3,129,871,985 |
| 2024.02.27 |
15,845 |
0 |
0.00% |
193,114 |
3,062,102,305 |