시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
16,395 |
75 |
+0.45% |
207,415 |
3,388,259,930 |
| 2024.03.26 |
16,320 |
25 |
-0.16% |
261,659 |
4,265,618,505 |
| 2024.03.25 |
16,345 |
15 |
+0.09% |
291,520 |
4,769,802,990 |
| 2024.03.22 |
16,330 |
155 |
+0.95% |
241,583 |
3,937,655,880 |
| 2024.03.21 |
16,175 |
125 |
+0.77% |
431,581 |
6,986,207,310 |
| 2024.03.20 |
16,050 |
50 |
+0.31% |
287,351 |
4,608,502,865 |
| 2024.03.19 |
16,000 |
100 |
+0.62% |
210,026 |
3,353,966,155 |
| 2024.03.18 |
15,900 |
5 |
+0.03% |
249,041 |
3,943,929,450 |
| 2024.03.15 |
15,895 |
5 |
-0.04% |
170,441 |
2,709,435,465 |
| 2024.03.14 |
15,900 |
30 |
-0.19% |
141,075 |
2,238,841,665 |