시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
14,520 |
50 |
+0.34% |
187,048 |
2,714,489,365 |
| 2023.12.26 |
14,470 |
25 |
+0.17% |
231,069 |
3,346,000,875 |
| 2023.12.22 |
14,445 |
30 |
+0.20% |
191,046 |
2,760,149,460 |
| 2023.12.21 |
14,415 |
105 |
-0.73% |
298,796 |
4,295,283,255 |
| 2023.12.20 |
14,520 |
15 |
+0.10% |
201,713 |
2,931,764,900 |
| 2023.12.19 |
14,505 |
155 |
+1.08% |
222,493 |
3,221,815,050 |
| 2023.12.18 |
14,350 |
90 |
+0.63% |
250,432 |
3,594,614,260 |
| 2023.12.15 |
14,260 |
90 |
-0.63% |
221,428 |
3,150,836,765 |
| 2023.12.14 |
14,350 |
5 |
-0.04% |
367,350 |
5,263,482,615 |
| 2023.12.13 |
14,355 |
170 |
+1.19% |
228,350 |
3,270,933,550 |