시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
10,140 |
190 |
-1.84% |
135,092 |
1,384,892,960 |
| 2024.05.28 |
10,330 |
0 |
0.00% |
203,245 |
2,051,857,130 |
| 2024.05.27 |
10,330 |
210 |
+2.07% |
323,173 |
3,346,104,690 |
| 2024.05.24 |
10,120 |
280 |
-2.70% |
202,844 |
2,048,457,690 |
| 2024.05.23 |
10,400 |
430 |
-3.98% |
223,664 |
2,336,425,600 |
| 2024.05.22 |
10,830 |
310 |
-2.79% |
320,065 |
3,429,480,630 |
| 2024.05.21 |
11,140 |
300 |
-2.63% |
272,128 |
3,049,467,290 |
| 2024.05.20 |
11,440 |
100 |
+0.88% |
733,718 |
8,329,593,180 |
| 2024.05.17 |
11,340 |
930 |
+8.93% |
5,368,070 |
61,770,059,050 |
| 2024.05.16 |
10,410 |
370 |
-3.44% |
416,636 |
4,378,113,080 |