시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
15,560 |
250 |
-1.59% |
1,349,683 |
22,068,539,360 |
| 2024.02.15 |
15,810 |
960 |
+6.46% |
1,024,127 |
15,633,192,090 |
| 2024.02.14 |
14,850 |
330 |
+2.27% |
796,134 |
11,685,709,710 |
| 2024.02.13 |
14,520 |
910 |
+6.68% |
765,297 |
10,884,346,350 |
| 2024.02.08 |
13,610 |
1,110 |
+8.88% |
1,237,223 |
16,707,944,870 |
| 2024.02.07 |
12,500 |
680 |
-5.16% |
553,264 |
6,985,520,790 |
| 2024.02.06 |
13,180 |
690 |
+5.52% |
1,075,367 |
13,789,542,500 |
| 2024.02.05 |
12,490 |
760 |
+6.47% |
1,030,773 |
12,808,607,040 |
| 2024.02.02 |
11,730 |
540 |
+4.82% |
1,043,617 |
12,265,461,690 |
| 2024.02.01 |
11,190 |
340 |
-2.95% |
1,099,409 |
12,354,254,360 |