시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,530 |
2,070 |
-15.23% |
1,911,732 |
22,767,298,190 |
| 2024.01.30 |
13,600 |
350 |
+2.64% |
2,976,935 |
40,042,367,740 |
| 2024.01.29 |
13,250 |
5,660 |
-29.94% |
2,933,199 |
43,991,137,290 |
| 2024.01.26 |
18,910 |
2,390 |
+14.46% |
4,126,754 |
77,338,718,420 |
| 2024.01.25 |
16,520 |
0 |
0.00% |
1,482,873 |
24,687,980,730 |
| 2024.01.24 |
16,520 |
1,380 |
-7.71% |
2,407,697 |
38,550,328,780 |
| 2024.01.23 |
17,900 |
270 |
-1.49% |
1,674,514 |
30,363,123,030 |
| 2024.01.22 |
18,170 |
2,820 |
+18.37% |
5,073,380 |
87,822,247,380 |
| 2024.01.19 |
15,350 |
1,390 |
+9.95% |
4,277,210 |
63,686,150,290 |
| 2024.01.18 |
13,960 |
650 |
+4.88% |
1,698,120 |
23,022,248,230 |