시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
16,520 |
180 |
-1.08% |
582,001 |
9,585,128,000 |
| 2024.02.29 |
16,700 |
380 |
+2.32% |
993,378 |
16,106,639,730 |
| 2024.02.28 |
16,320 |
980 |
-5.67% |
1,023,997 |
17,208,437,220 |
| 2024.02.27 |
17,300 |
1,650 |
-8.71% |
3,200,842 |
60,243,798,820 |
| 2024.02.26 |
18,950 |
2,380 |
+14.36% |
3,252,139 |
59,363,398,340 |
| 2024.02.23 |
16,570 |
150 |
+0.91% |
768,795 |
12,551,208,370 |
| 2024.02.22 |
16,420 |
420 |
-2.50% |
892,474 |
14,963,768,780 |
| 2024.02.21 |
16,840 |
880 |
-4.97% |
1,200,414 |
20,090,494,200 |
| 2024.02.20 |
17,720 |
320 |
+1.83% |
1,994,137 |
35,352,899,040 |
| 2024.02.19 |
17,400 |
1,840 |
+11.82% |
3,205,515 |
56,444,299,680 |