시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
9,080 |
310 |
-3.31% |
143,749 |
1,305,864,080 |
| 2024.04.15 |
9,390 |
160 |
-1.68% |
84,433 |
783,609,200 |
| 2024.04.12 |
9,550 |
30 |
+0.31% |
156,684 |
1,484,569,460 |
| 2024.04.11 |
9,520 |
330 |
+3.59% |
179,009 |
1,681,216,610 |
| 2024.04.09 |
9,190 |
50 |
+0.54% |
197,533 |
1,821,655,200 |
| 2024.04.08 |
9,140 |
410 |
-4.30% |
199,955 |
1,865,361,480 |
| 2024.04.05 |
9,550 |
600 |
-5.92% |
396,083 |
3,827,199,920 |
| 2024.04.04 |
10,150 |
470 |
-4.43% |
257,846 |
2,673,244,510 |
| 2024.04.03 |
10,620 |
650 |
-5.77% |
265,376 |
2,868,955,560 |
| 2024.04.02 |
11,270 |
630 |
-5.30% |
296,144 |
3,404,997,870 |